NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18725.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C18725000 | 2024-05-03 11:55AM EDT | 2024-05-06 | 0.34 | 0.00 | 0.35 | -0.16 | -32.00% | 4 | 29 | 18.74% |
| NDXP240507C18725000 | 2024-05-03 11:05AM EDT | 2024-05-07 | 0.20 | 0.00 | 0.50 | -0.40 | -66.67% | 1 | 14 | 16.86% |
| NDXP240510C18725000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 1.50 | 0.80 | 1.70 | -35.18 | -95.91% | 4 | 0 | 14.78% |
| NDX240517C18725000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 3.70 | 11.60 | 13.00 | 0.00 | - | 1 | 13 | 14.76% |
| NDXP240531C18725000 | 2024-04-19 2:41PM EDT | 2024-05-31 | 33.60 | 63.80 | 68.10 | 0.00 | - | 5 | 5 | 16.34% |
| NDX240621C18725000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 150.64 | 153.00 | 157.90 | +71.57 | +90.51% | 3 | 8 | 17.17% |
| NDXP240628C18725000 | 2024-05-03 9:39AM EDT | 2024-06-28 | 169.30 | 183.70 | 191.70 | +1.15 | +0.68% | 4 | 7 | 17.57% |
| NDX240719C18725000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 260.40 | 271.40 | 280.50 | -198.80 | -43.29% | 1 | 4 | 18.15% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18725000 | 2024-03-21 1:27PM EDT | 2024-05-17 | 556.10 | 1,619.40 | 1,639.50 | 0.00 | - | 1 | 3 | 81.56% |
| NDX240621P18725000 | 2023-12-21 10:58AM EDT | 2024-06-21 | 1,820.10 | 1,332.70 | 1,343.60 | 0.00 | - | - | 1 | 32.28% |
| NDX240719P18725000 | 2024-03-04 3:00PM EDT | 2024-07-19 | 823.00 | 799.80 | 812.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.